THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,472 Value ($000) $0 Avg Close $0.81 Range $0.60 - $1.22

Q1 2024

Shares 37,373 Value ($000) $0 Avg Close $1.49 Range $0.77 - $2.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,472	$0	$0.81	$0.60 - $1.22
Q1 2024	37,373	$0	$1.49	$0.77 - $2.81