THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,232 Value ($000) $0 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 6,625 Value ($000) $0 Avg Close $4.91 Range $1.64 - $10.05
Q1 2025
Shares 2,390 Value ($000) $0 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 720 Value ($000) $0 Avg Close $1.11 Range $0.56 - $2.18
Q3 2024
Shares 964 Value ($000) $0 Avg Close $0.87 Range $0.69 - $1.00
Q2 2024
Shares 19,782 Value ($000) $0 Avg Close $0.81 Range $0.60 - $1.22
Q1 2024
Shares 18,368 Value ($000) $0 Avg Close $1.49 Range $0.77 - $2.81
Q3 2023
Shares 17,745 Value ($000) $0 Avg Close $4.11 Range $3.27 - $4.79
Q2 2023
Shares 3,094 Value ($000) $0 Avg Close $3.98 Range $3.32 - $5.42