THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,411 Value ($000) $434 Avg Close $6.22 Range $5.10 - $7.85

Q2 2025

Shares 156,030 Value ($000) $967 Avg Close $4.91 Range $1.64 - $10.05

Q4 2022

Shares 119,225 Value ($000) $1,265 Avg Close $12.98 Range $8.90 - $16.50

Q3 2022

Shares 146,376 Value ($000) $1,918 Avg Close $11.04 Range $8.82 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,411	$434	$6.22	$5.10 - $7.85
Q2 2025	156,030	$967	$4.91	$1.64 - $10.05
Q4 2022	119,225	$1,265	$12.98	$8.90 - $16.50
Q3 2022	146,376	$1,918	$11.04	$8.82 - $14.12