THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486 Value ($000) $10 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 2,012 Value ($000) $11 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 2,391 Value ($000) $15 Avg Close $4.91 Range $1.64 - $10.05
Q4 2024
Shares 423 Value ($000) $1 Avg Close $1.11 Range $0.56 - $2.18
Q4 2023
Shares 93 Value ($000) $0 Avg Close $3.30 Range $1.76 - $4.74
Q1 2023
Shares 2,702 Value ($000) $0 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 846 Value ($000) $0 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 540 Value ($000) $7 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 1,664 Value ($000) $15 Avg Close $10.68 Range $8.15 - $15.40