THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 111,165 Value ($000) $265 Avg Close $3.30 Range $1.76 - $4.74

Q3 2023

Shares 142,388 Value ($000) $609 Avg Close $4.11 Range $3.27 - $4.79

Q2 2023

Shares 35,249 Value ($000) $161 Avg Close $3.98 Range $3.32 - $5.42

Q1 2023

Shares 79,579 Value ($000) $338 Avg Close $7.58 Range $3.82 - $11.18

Q4 2022

Shares 91,803 Value ($000) $974 Avg Close $12.98 Range $8.90 - $16.50

Q3 2022

Shares 95,104 Value ($000) $1,246 Avg Close $11.04 Range $8.82 - $14.12

Q2 2022

Shares 106,172 Value ($000) $956 Avg Close $10.68 Range $8.15 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	111,165	$265	$3.30	$1.76 - $4.74
Q3 2023	142,388	$609	$4.11	$3.27 - $4.79
Q2 2023	35,249	$161	$3.98	$3.32 - $5.42
Q1 2023	79,579	$338	$7.58	$3.82 - $11.18
Q4 2022	91,803	$974	$12.98	$8.90 - $16.50
Q3 2022	95,104	$1,246	$11.04	$8.82 - $14.12
Q2 2022	106,172	$956	$10.68	$8.15 - $15.40