THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,962 Value ($000) $68 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 4,638 Value ($000) $25 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 16,611 Value ($000) $103 Avg Close $4.91 Range $1.64 - $10.05
Q1 2025
Shares 302 Value ($000) $1 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 4 Value ($000) $0 Avg Close $1.11 Range $0.56 - $2.18
Q3 2024
Shares 30,595 Value ($000) $25 Avg Close $0.87 Range $0.69 - $1.00
Q2 2024
Shares 4 Value ($000) $0 Avg Close $0.81 Range $0.60 - $1.22
Q1 2024
Shares 4,098 Value ($000) $5 Avg Close $1.49 Range $0.77 - $2.81
Q4 2023
Shares 365 Value ($000) $1 Avg Close $3.30 Range $1.76 - $4.74
Q2 2023
Shares 2,838 Value ($000) $13 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 3,708 Value ($000) $16 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 3,017 Value ($000) $32 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 1,726 Value ($000) $23 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 500 Value ($000) $4 Avg Close $10.68 Range $8.15 - $15.40
Q1 2022
Shares 1,184 Value ($000) $13 Avg Close $10.53 Range $7.50 - $15.40