THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,736 Value ($000) $67 Avg Close $4.49 Range $3.15 - $5.95

Q3 2025

Shares 16,736 Value ($000) $92 Avg Close $6.22 Range $5.10 - $7.85

Q2 2025

Shares 16,736 Value ($000) $104 Avg Close $4.91 Range $1.64 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,736	$67	$4.49	$3.15 - $5.95
Q3 2025	16,736	$92	$6.22	$5.10 - $7.85
Q2 2025	16,736	$104	$4.91	$1.64 - $10.05