THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759,178 Value ($000) $3,037 Avg Close $4.49 Range $3.15 - $5.95

Q3 2025

Shares 739,886 Value ($000) $4,047 Avg Close $6.22 Range $5.10 - $7.85

Q2 2025

Shares 699,717 Value ($000) $4,338 Avg Close $4.91 Range $1.64 - $10.05

Q1 2025

Shares 88,673 Value ($000) $153 Avg Close $1.46 Range $1.05 - $1.79

Q4 2024

Shares 88,673 Value ($000) $119 Avg Close $1.11 Range $0.56 - $2.18

Q3 2024

Shares 88,673 Value ($000) $71 Avg Close $0.87 Range $0.69 - $1.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759,178	$3,037	$4.49	$3.15 - $5.95
Q3 2025	739,886	$4,047	$6.22	$5.10 - $7.85
Q2 2025	699,717	$4,338	$4.91	$1.64 - $10.05
Q1 2025	88,673	$153	$1.46	$1.05 - $1.79
Q4 2024	88,673	$119	$1.11	$0.56 - $2.18
Q3 2024	88,673	$71	$0.87	$0.69 - $1.00