THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

Navigoe, LLC's Holding History (CIK: 0002056100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19 Value ($000) $0 Avg Close $1.46 Range $1.05 - $1.79

Q4 2024

Shares 19 Value ($000) $0 Avg Close $1.11 Range $0.56 - $2.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19	$0	$1.46	$1.05 - $1.79
Q4 2024	19	$0	$1.11	$0.56 - $2.18