ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 7,195 Value ($000) $214 Avg Close $21.60 Range $19.91 - $23.12

Q2 2013

Shares 14,402 Value ($000) $225 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	7,195	$214	$21.60	$19.91 - $23.12
Q2 2013	14,402	$225	$11.86	$10.07 - $13.44