ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,600 Value ($000) $342 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 7,600 Value ($000) $511 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 7,600 Value ($000) $456 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 7,600 Value ($000) $503 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 7,600 Value ($000) $536 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 7,600 Value ($000) $450 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 7,600 Value ($000) $317 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 12,700 Value ($000) $447 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 12,700 Value ($000) $411 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 12,700 Value ($000) $440 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 24,300 Value ($000) $980 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 24,300 Value ($000) $879 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 16,800 Value ($000) $565 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 16,800 Value ($000) $561 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 6,600 Value ($000) $246 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 7,500 Value ($000) $223 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 7,500 Value ($000) $207 Avg Close $17.50 Range $15.22 - $20.83
Q2 2013
Shares 11,300 Value ($000) $176 Avg Close $11.86 Range $10.07 - $13.44