ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,789 Value ($000) $283 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 9,851 Value ($000) $410 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 9,851 Value ($000) $346 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 9,851 Value ($000) $319 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 8,851 Value ($000) $306 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 7,351 Value ($000) $296 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 7,351 Value ($000) $266 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 8,051 Value ($000) $271 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 7,951 Value ($000) $265 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 9,451 Value ($000) $352 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 14,551 Value ($000) $433 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 14,851 Value ($000) $409 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 15,351 Value ($000) $337 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 16,777 Value ($000) $262 Avg Close $11.86 Range $10.07 - $13.44