ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100 Value ($000) $4 Avg Close $38.99 Range $31.90 - $43.05

Q2 2016

Shares 10 Value ($000) $0 Avg Close $28.09 Range $23.96 - $34.46

Q3 2015

Shares 77 Value ($000) $3 Avg Close $29.51 Range $25.32 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100	$4	$38.99	$31.90 - $43.05
Q2 2016	10	$0	$28.09	$23.96 - $34.46
Q3 2015	77	$3	$29.51	$25.32 - $32.60