ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $1,028 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 3,273 Value ($000) $884 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 3,392 Value ($000) $748 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 4,750 Value ($000) $623 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 6,483 Value ($000) $888 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 6,483 Value ($000) $658 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 9,018 Value ($000) $660 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 11,255 Value ($000) $569 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 11,332 Value ($000) $530 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 8,352 Value ($000) $380 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 8,397 Value ($000) $331 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 8,529 Value ($000) $345 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 8,383 Value ($000) $309 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 8,326 Value ($000) $268 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 8,430 Value ($000) $315 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 8,342 Value ($000) $339 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 8,307 Value ($000) $321 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 8,313 Value ($000) $363 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 8,300 Value ($000) $397 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 8,300 Value ($000) $443 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 8,300 Value ($000) $369 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 8,300 Value ($000) $348 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 8,300 Value ($000) $393 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 8,300 Value ($000) $287 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 8,300 Value ($000) $333 Avg Close $32.38 Range $27.35 - $35.04
Q2 2019
Shares 24 Value ($000) $1 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 24 Value ($000) $1 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 24 Value ($000) $1 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 6,779 Value ($000) $291 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 6,779 Value ($000) $277 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 6,700 Value ($000) $288 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 4,150 Value ($000) $187 Avg Close $47.97 Range $33.78 - $56.55
Q1 2017
Shares 326 Value ($000) $22 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 367 Value ($000) $26 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 1,288 Value ($000) $76 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 1,527 Value ($000) $64 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 1,161 Value ($000) $41 Avg Close $24.56 Range $21.93 - $27.70
Q3 2014
Shares 972 Value ($000) $32 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 1,311 Value ($000) $49 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 1,985 Value ($000) $59 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 242 Value ($000) $7 Avg Close $17.50 Range $15.22 - $20.83