ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495 Value ($000) $155 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 468 Value ($000) $126 Avg Close $228.35 Range $195.93 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495	$155	$316.84	$254.80 - $398.80
Q3 2025	468	$126	$228.35	$195.93 - $278.13