ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351 Value ($000) $110 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 457 Value ($000) $123 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 446 Value ($000) $98 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 445 Value ($000) $58 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 379 Value ($000) $52 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 552 Value ($000) $56 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 554 Value ($000) $41 Avg Close $64.38 Range $47.80 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351	$110	$316.84	$254.80 - $398.80
Q3 2025	457	$123	$228.35	$195.93 - $278.13
Q2 2025	446	$98	$179.22	$110.29 - $245.38
Q1 2025	445	$58	$138.40	$100.23 - $189.58
Q4 2024	379	$52	$135.95	$97.50 - $163.70
Q3 2024	552	$56	$78.01	$62.72 - $101.68
Q2 2024	554	$41	$64.38	$47.80 - $77.64