ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,858 Value ($000) $10,922 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 78,669 Value ($000) $21,245 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 75,718 Value ($000) $16,694 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 98,218 Value ($000) $12,883 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 5,897 Value ($000) $808 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 58,303 Value ($000) $5,914 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 41,600 Value ($000) $3,043 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 63,357 Value ($000) $3,202 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 31,405 Value ($000) $1,469 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 105,060 Value ($000) $4,782 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 102,094 Value ($000) $4,024 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 97,939 Value ($000) $3,964 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 85,651 Value ($000) $3,159 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 94,465 Value ($000) $3,039 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 84,744 Value ($000) $3,163 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 27,889 Value ($000) $1,131 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 25,019 Value ($000) $968 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 11,285 Value ($000) $493 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 11,127 Value ($000) $531 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 26,973 Value ($000) $1,438 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 30,914 Value ($000) $1,376 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 13,419 Value ($000) $562 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 20,495 Value ($000) $971 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 19,003 Value ($000) $657 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 9,832 Value ($000) $395 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 28,807 Value ($000) $1,132 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 32,823 Value ($000) $1,331 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 49,218 Value ($000) $2,459 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 83,360 Value ($000) $3,154 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 35,951 Value ($000) $1,546 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 33,375 Value ($000) $1,367 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 81,338 Value ($000) $3,493 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 94,124 Value ($000) $4,236 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 58,341 Value ($000) $3,923 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 54,819 Value ($000) $3,289 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 76,654 Value ($000) $5,070 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 67,005 Value ($000) $4,727 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 69,169 Value ($000) $4,094 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 944 Value ($000) $39 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 813 Value ($000) $29 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 2,517 Value ($000) $81 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 840 Value ($000) $29 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 1,551 Value ($000) $63 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 839 Value ($000) $30 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 1,543 Value ($000) $52 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 698 Value ($000) $23 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 9,754 Value ($000) $364 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 4,112 Value ($000) $122 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 5,442 Value ($000) $150 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 7,876 Value ($000) $173 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 13,146 Value ($000) $205 Avg Close $11.86 Range $10.07 - $13.44