ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,655 Value ($000) $18 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 46,729 Value ($000) $13 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 17,561 Value ($000) $4 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 19,848 Value ($000) $3 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 31,078 Value ($000) $4 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 26,737 Value ($000) $3 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 5,542 Value ($000) $0 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 5,656 Value ($000) $0 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 5,117 Value ($000) $0 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 5,593 Value ($000) $0 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 5,321 Value ($000) $0 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 5,140 Value ($000) $0 Avg Close $37.40 Range $34.20 - $41.47