ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,791 Value ($000) $4,008 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 18,374 Value ($000) $4,962 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 18,562 Value ($000) $4,093 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 5,442 Value ($000) $714 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 5,949 Value ($000) $815 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 5,462 Value ($000) $554 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 12,552 Value ($000) $918 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 7,122 Value ($000) $360 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 6,914 Value ($000) $324 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 6,914 Value ($000) $315 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 6,914 Value ($000) $272 Avg Close $38.78 Range $36.26 - $43.43

Q4 2022

Shares 12,387 Value ($000) $457 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 12,387 Value ($000) $398 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 12,387 Value ($000) $462 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 10,000 Value ($000) $406 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 10,000 Value ($000) $387 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 10,000 Value ($000) $437 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 10,000 Value ($000) $478 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 10,000 Value ($000) $534 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 10,376 Value ($000) $462 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 16,683 Value ($000) $699 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 16,761 Value ($000) $794 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 10,338 Value ($000) $357 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 10,411 Value ($000) $418 Avg Close $32.38 Range $27.35 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,791	$4,008	$316.84	$254.80 - $398.80
Q3 2025	18,374	$4,962	$228.35	$195.93 - $278.13
Q2 2025	18,562	$4,093	$179.22	$110.29 - $245.38
Q1 2025	5,442	$714	$138.40	$100.23 - $189.58
Q4 2024	5,949	$815	$135.95	$97.50 - $163.70
Q3 2024	5,462	$554	$78.01	$62.72 - $101.68
Q2 2024	12,552	$918	$64.38	$47.80 - $77.64
Q1 2024	7,122	$360	$45.84	$42.51 - $50.86
Q4 2023	6,914	$324	$44.26	$38.63 - $47.16
Q3 2023	6,914	$315	$39.84	$36.09 - $45.19
Q2 2023	6,914	$272	$38.78	$36.26 - $43.43
Q4 2022	12,387	$457	$33.26	$29.76 - $36.18
Q3 2022	12,387	$398	$33.09	$29.38 - $35.75
Q2 2022	12,387	$462	$35.70	$33.06 - $39.34
Q1 2022	10,000	$406	$36.28	$33.93 - $38.45
Q4 2021	10,000	$387	$38.45	$33.71 - $42.59
Q3 2021	10,000	$437	$41.36	$39.22 - $45.43
Q2 2021	10,000	$478	$45.34	$41.45 - $50.76
Q1 2021	10,000	$534	$43.70	$37.51 - $50.30
Q4 2020	10,376	$462	$39.68	$35.31 - $48.07
Q3 2020	16,683	$699	$38.31	$36.08 - $41.98
Q2 2020	16,761	$794	$32.59	$27.67 - $41.20
Q1 2020	10,338	$357	$35.14	$25.37 - $40.49
Q4 2019	10,411	$418	$32.38	$27.35 - $35.04