ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,003 Value ($000) $97,757 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 310,936 Value ($000) $83,968 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 324,356 Value ($000) $71,514 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 318,781 Value ($000) $41,815 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 324,166 Value ($000) $44,424 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 353,984 Value ($000) $35,905 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 337,929 Value ($000) $24,723 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 330,890 Value ($000) $16,723 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 335,011 Value ($000) $15,675 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 336,358 Value ($000) $15,311 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 332,346 Value ($000) $13,098 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 401,622 Value ($000) $16,254 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 374,629 Value ($000) $13,816 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 373,325 Value ($000) $12,010 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 375,400 Value ($000) $14,010 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 376,082 Value ($000) $15,265 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 294,058 Value ($000) $11,377 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 294,252 Value ($000) $12,850 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 303,532 Value ($000) $14,506 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 282,987 Value ($000) $15,097 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 295,301 Value ($000) $13,138 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 306,130 Value ($000) $12,830 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 315,186 Value ($000) $14,934 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 309,867 Value ($000) $10,712 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 340,464 Value ($000) $13,666 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 401,384 Value ($000) $15,770 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 413,209 Value ($000) $16,760 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 344,437 Value ($000) $17,205 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 339,330 Value ($000) $12,840 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 343,040 Value ($000) $14,754 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 344,667 Value ($000) $14,109 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 336,806 Value ($000) $14,466 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 302,708 Value ($000) $13,630 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 272,822 Value ($000) $18,349 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 262,821 Value ($000) $15,768 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 247,039 Value ($000) $16,341 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 239,699 Value ($000) $16,907 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 227,275 Value ($000) $13,452 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 199,587 Value ($000) $8,326 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 199,736 Value ($000) $7,025 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 204,908 Value ($000) $6,637 Avg Close $28.09 Range $23.29 - $31.38

Q1 2015

Shares 218,236 Value ($000) $7,892 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 207,992 Value ($000) $6,996 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 206,686 Value ($000) $6,893 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 223,871 Value ($000) $8,345 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 214,076 Value ($000) $6,367 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 194,241 Value ($000) $5,350 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 164,645 Value ($000) $3,617 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 136,839 Value ($000) $2,136 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,003	$97,757	$316.84	$254.80 - $398.80
Q3 2025	310,936	$83,968	$228.35	$195.93 - $278.13
Q2 2025	324,356	$71,514	$179.22	$110.29 - $245.38
Q1 2025	318,781	$41,815	$138.40	$100.23 - $189.58
Q4 2024	324,166	$44,424	$135.95	$97.50 - $163.70
Q3 2024	353,984	$35,905	$78.01	$62.72 - $101.68
Q2 2024	337,929	$24,723	$64.38	$47.80 - $77.64
Q1 2024	330,890	$16,723	$45.84	$42.51 - $50.86
Q4 2023	335,011	$15,675	$44.26	$38.63 - $47.16
Q3 2023	336,358	$15,311	$39.84	$36.09 - $45.19
Q2 2023	332,346	$13,098	$38.78	$36.26 - $43.43
Q1 2023	401,622	$16,254	$37.40	$34.20 - $41.47
Q4 2022	374,629	$13,816	$33.26	$29.76 - $36.18
Q3 2022	373,325	$12,010	$33.09	$29.38 - $35.75
Q2 2022	375,400	$14,010	$35.70	$33.06 - $39.34
Q1 2022	376,082	$15,265	$36.28	$33.93 - $38.45
Q4 2021	294,058	$11,377	$38.45	$33.71 - $42.59
Q3 2021	294,252	$12,850	$41.36	$39.22 - $45.43
Q2 2021	303,532	$14,506	$45.34	$41.45 - $50.76
Q1 2021	282,987	$15,097	$43.70	$37.51 - $50.30
Q4 2020	295,301	$13,138	$39.68	$35.31 - $48.07
Q3 2020	306,130	$12,830	$38.31	$36.08 - $41.98
Q2 2020	315,186	$14,934	$32.59	$27.67 - $41.20
Q1 2020	309,867	$10,712	$35.14	$25.37 - $40.49
Q4 2019	340,464	$13,666	$32.38	$27.35 - $35.04
Q3 2019	401,384	$15,770	$33.80	$31.35 - $36.69
Q2 2019	413,209	$16,760	$38.99	$31.90 - $43.05
Q1 2019	344,437	$17,205	$37.27	$30.71 - $41.54
Q4 2018	339,330	$12,840	$34.78	$28.89 - $39.15
Q3 2018	343,040	$14,754	$33.11	$30.30 - $37.34
Q2 2018	344,667	$14,109	$31.67	$28.40 - $35.69
Q1 2018	336,806	$14,466	$34.03	$30.52 - $37.91
Q4 2017	302,708	$13,630	$47.97	$33.78 - $56.55
Q3 2017	272,822	$18,349	$49.99	$46.39 - $53.79
Q2 2017	262,821	$15,768	$51.44	$45.31 - $57.90
Q1 2017	247,039	$16,341	$55.74	$49.85 - $61.08
Q4 2016	239,699	$16,907	$49.57	$43.00 - $60.01
Q3 2016	227,275	$13,452	$38.37	$31.84 - $46.49
Q2 2016	199,587	$8,326	$28.09	$23.96 - $34.46
Q1 2016	199,736	$7,025	$24.56	$21.93 - $27.70
Q4 2015	204,908	$6,637	$28.09	$23.29 - $31.38
Q1 2015	218,236	$7,892	$25.00	$22.73 - $27.88
Q4 2014	207,992	$6,996	$25.05	$21.95 - $26.92
Q3 2014	206,686	$6,893	$27.53	$24.87 - $30.76
Q2 2014	223,871	$8,345	$22.52	$19.58 - $28.47
Q1 2014	214,076	$6,367	$21.60	$19.91 - $23.12
Q4 2013	194,241	$5,350	$17.50	$15.22 - $20.83
Q3 2013	164,645	$3,617	$12.69	$10.82 - $16.01
Q2 2013	136,839	$2,136	$11.86	$10.07 - $13.44