ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,167 Value ($000) $3,499 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 10,510 Value ($000) $3 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 9,252 Value ($000) $2 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 8,139 Value ($000) $1 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 1,473 Value ($000) $0 Avg Close $135.95 Range $97.50 - $163.70
Q1 2021
Shares 4,714 Value ($000) $251 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 17,603 Value ($000) $783 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 34,692 Value ($000) $1,453 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 40,084 Value ($000) $1,899 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 40,811 Value ($000) $1,410 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 42,594 Value ($000) $1,709 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 42,568 Value ($000) $1,672 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 44,437 Value ($000) $1,802 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 46,403 Value ($000) $2,317 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 48,935 Value ($000) $1,851 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 51,641 Value ($000) $2,220 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 50,433 Value ($000) $2,065 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 40,136 Value ($000) $1,723 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 18,625 Value ($000) $838 Avg Close $47.97 Range $33.78 - $56.55