ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100 Value ($000) $5 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 100 Value ($000) $7 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 100 Value ($000) $6 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 100 Value ($000) $7 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 75,265 Value ($000) $5,310 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 205,654 Value ($000) $12,173 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 251,236 Value ($000) $10,482 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 209,452 Value ($000) $7,364 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 179,442 Value ($000) $5,814 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 136,364 Value ($000) $4,729 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 280 Value ($000) $11 Avg Close $27.48 Range $23.87 - $31.07