ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $596 Avg Close $316.84 Range $254.80 - $398.80

Q3 2017

Shares 4,759 Value ($000) $320 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 9,611 Value ($000) $635 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 9,611 Value ($000) $635 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 9,501 Value ($000) $670 Avg Close $49.57 Range $43.00 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$596	$316.84	$254.80 - $398.80
Q3 2017	4,759	$320	$49.99	$46.39 - $53.79
Q2 2017	9,611	$635	$51.44	$45.31 - $57.90
Q1 2017	9,611	$635	$55.74	$49.85 - $61.08
Q4 2016	9,501	$670	$49.57	$43.00 - $60.01