ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $0 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 1,135 Value ($000) $0 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 1,135 Value ($000) $0 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 1,135 Value ($000) $0 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 1,135 Value ($000) $0 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 1,135 Value ($000) $0 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 1,135 Value ($000) $0 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 1,135 Value ($000) $0 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 1,135 Value ($000) $0 Avg Close $44.26 Range $38.63 - $47.16
Q1 2022
Shares 1,300 Value ($000) $53 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 1,300 Value ($000) $50 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 1,300 Value ($000) $57 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 1,300 Value ($000) $62 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 1,200 Value ($000) $64 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 1,200 Value ($000) $53 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 1,300 Value ($000) $54 Avg Close $38.31 Range $36.08 - $41.98
Q1 2018
Shares 1,300 Value ($000) $56 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 1,300 Value ($000) $59 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 1,300 Value ($000) $87 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 1,200 Value ($000) $72 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 1,200 Value ($000) $79 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 1,200 Value ($000) $85 Avg Close $49.57 Range $43.00 - $60.01
Q4 2015
Shares 1,100 Value ($000) $36 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 1,100 Value ($000) $38 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 1,100 Value ($000) $44 Avg Close $27.48 Range $23.87 - $31.07