ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,577 Value ($000) $0 Avg Close $228.35 Range $195.93 - $278.13

Q3 2015

Shares 52,660 Value ($000) $1,826 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 52,160 Value ($000) $2,104 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 52,160 Value ($000) $1,887 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 52,150 Value ($000) $1,755 Avg Close $25.05 Range $21.95 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,577	$0	$228.35	$195.93 - $278.13
Q3 2015	52,660	$1,826	$29.51	$25.32 - $32.60
Q2 2015	52,160	$2,104	$27.48	$23.87 - $31.07
Q1 2015	52,160	$1,887	$25.00	$22.73 - $27.88
Q4 2014	52,150	$1,755	$25.05	$21.95 - $26.92