ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $882 Avg Close $316.84 Range $254.80 - $398.80
Q2 2025
Shares 7,053 Value ($000) $1,555 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 10,161 Value ($000) $1,333 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 10,431 Value ($000) $1,430 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 19,738 Value ($000) $2,002 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 62,757 Value ($000) $4,591 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 103,144 Value ($000) $5,213 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 104,572 Value ($000) $4,893 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 109,022 Value ($000) $4,963 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 107,540 Value ($000) $4,238 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 106,095 Value ($000) $4,294 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 104,435 Value ($000) $3,852 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 99,365 Value ($000) $3,197 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 83,150 Value ($000) $3,151 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 89,854 Value ($000) $3,647 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 71,758 Value ($000) $2,776 Avg Close $38.45 Range $33.71 - $42.59
Q1 2021
Shares 41,461 Value ($000) $2,212 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 32,153 Value ($000) $1,430 Avg Close $39.68 Range $35.31 - $48.07