ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,450 Value ($000) $15,807 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 84,242 Value ($000) $22,750 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 40,202 Value ($000) $8,864 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 70,186 Value ($000) $9,206 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 58,390 Value ($000) $8,002 Avg Close $135.95 Range $97.50 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,450	$15,807	$316.84	$254.80 - $398.80
Q3 2025	84,242	$22,750	$228.35	$195.93 - $278.13
Q2 2025	40,202	$8,864	$179.22	$110.29 - $245.38
Q1 2025	70,186	$9,206	$138.40	$100.23 - $189.58
Q4 2024	58,390	$8,002	$135.95	$97.50 - $163.70