ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018 Value ($000) $632 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 1,192 Value ($000) $322 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 1,348 Value ($000) $297 Avg Close $179.22 Range $110.29 - $245.38
Q1 2024
Shares 28,500 Value ($000) $1,440 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 28,632 Value ($000) $1,340 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 27,857 Value ($000) $1,268 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 27,969 Value ($000) $1,102 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 27,521 Value ($000) $1,114 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 26,328 Value ($000) $971 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 26,369 Value ($000) $848 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 26,414 Value ($000) $986 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 26,374 Value ($000) $1,071 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 24,240 Value ($000) $938 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 15,593 Value ($000) $681 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 15,791 Value ($000) $755 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 15,809 Value ($000) $843 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 15,734 Value ($000) $700 Avg Close $39.68 Range $35.31 - $48.07
Q4 2019
Shares 24,364 Value ($000) $967 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 15,621 Value ($000) $615 Avg Close $33.80 Range $31.35 - $36.69