ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 757 Value ($000) $38 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 757 Value ($000) $35 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 757 Value ($000) $34 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 757 Value ($000) $30 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 757 Value ($000) $31 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 757 Value ($000) $28 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 757 Value ($000) $24 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 757 Value ($000) $28 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 1,046 Value ($000) $42 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 3,839 Value ($000) $149 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 3,839 Value ($000) $168 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 4,913 Value ($000) $235 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 4,617 Value ($000) $246 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 4,910 Value ($000) $218 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 4,910 Value ($000) $206 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 4,910 Value ($000) $233 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 4,910 Value ($000) $170 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 4,910 Value ($000) $197 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 4,910 Value ($000) $193 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 4,910 Value ($000) $199 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 4,910 Value ($000) $245 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 4,910 Value ($000) $186 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 4,910 Value ($000) $211 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 4,910 Value ($000) $201,065 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 8,777 Value ($000) $376,972 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 4,708 Value ($000) $212 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 9,270 Value ($000) $623 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 9,270 Value ($000) $556 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 8,868 Value ($000) $587 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 8,868 Value ($000) $626 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 9,486 Value ($000) $561 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 9,515 Value ($000) $397 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 9,515 Value ($000) $335 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 9,515 Value ($000) $308 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 9,515 Value ($000) $330 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 9,515 Value ($000) $384 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 10,233 Value ($000) $370 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 10,233 Value ($000) $344 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 10,233 Value ($000) $342 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 10,233 Value ($000) $382 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 10,233 Value ($000) $304 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 13,360 Value ($000) $368 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 8,549 Value ($000) $188 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 8,549 Value ($000) $133 Avg Close $11.86 Range $10.07 - $13.44