ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,171 Value ($000) $1,307 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 4,958 Value ($000) $1,339 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 8,303 Value ($000) $1,831 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 8,591 Value ($000) $1,127 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 12,937 Value ($000) $1,773 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 21,712 Value ($000) $1,016 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 14,951 Value ($000) $1,094 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 21,712 Value ($000) $1,097 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 21,712 Value ($000) $1,016 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 21,712 Value ($000) $988 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 20,937 Value ($000) $825 Avg Close $38.78 Range $36.26 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,171	$1,307	$316.84	$254.80 - $398.80
Q3 2025	4,958	$1,339	$228.35	$195.93 - $278.13
Q2 2025	8,303	$1,831	$179.22	$110.29 - $245.38
Q1 2025	8,591	$1,127	$138.40	$100.23 - $189.58
Q4 2024	12,937	$1,773	$135.95	$97.50 - $163.70
Q3 2024	21,712	$1,016	$78.01	$62.72 - $101.68
Q2 2024	14,951	$1,094	$64.38	$47.80 - $77.64
Q1 2024	21,712	$1,097	$45.84	$42.51 - $50.86
Q4 2023	21,712	$1,016	$44.26	$38.63 - $47.16
Q3 2023	21,712	$988	$39.84	$36.09 - $45.19
Q2 2023	20,937	$825	$38.78	$36.26 - $43.43