ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,664 Value ($000) $367 Avg Close $179.22 Range $110.29 - $245.38

Q2 2024

Shares 4,000 Value ($000) $293 Avg Close $64.38 Range $47.80 - $77.64

Q3 2021

Shares 4,800 Value ($000) $210 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 5,600 Value ($000) $268 Avg Close $45.34 Range $41.45 - $50.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,664	$367	$179.22	$110.29 - $245.38
Q2 2024	4,000	$293	$64.38	$47.80 - $77.64
Q3 2021	4,800	$210	$41.36	$39.22 - $45.43
Q2 2021	5,600	$268	$45.34	$41.45 - $50.76