ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 112 Value ($000) $7 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 112 Value ($000) $8 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 361 Value ($000) $21 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 533 Value ($000) $22 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 533 Value ($000) $19 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 713 Value ($000) $23 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 690 Value ($000) $24 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 675 Value ($000) $27 Avg Close $27.48 Range $23.87 - $31.07