ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,547 Value ($000) $485 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 3,171 Value ($000) $856 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 3,687 Value ($000) $1 Avg Close $179.22 Range $110.29 - $245.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,547	$485	$316.84	$254.80 - $398.80
Q3 2025	3,171	$856	$228.35	$195.93 - $278.13
Q2 2025	3,687	$1	$179.22	$110.29 - $245.38