ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $372 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 4,480 Value ($000) $1,210 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 5,149 Value ($000) $1,135 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 8,356 Value ($000) $1,096 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 20,671 Value ($000) $3 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 34,705 Value ($000) $4 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 35,092 Value ($000) $3 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 16,935 Value ($000) $1 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 18,210 Value ($000) $1 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 9,506 Value ($000) $0 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 5,330 Value ($000) $0 Avg Close $38.78 Range $36.26 - $43.43
Q3 2022
Shares 9,660 Value ($000) $311 Avg Close $33.09 Range $29.38 - $35.75
Q4 2017
Shares 5,065 Value ($000) $228 Avg Close $47.97 Range $33.78 - $56.55
Q2 2016
Shares 1,753 Value ($000) $73 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 1,537 Value ($000) $54 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 1,163 Value ($000) $38 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 1,525 Value ($000) $53 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 450 Value ($000) $18 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 350 Value ($000) $13 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 350 Value ($000) $12 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 355 Value ($000) $12 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 355 Value ($000) $13 Avg Close $22.52 Range $19.58 - $28.47