ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $63 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 100 Value ($000) $27 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 100 Value ($000) $22 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 100 Value ($000) $13 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 3,532 Value ($000) $484 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 600 Value ($000) $61 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$63	$316.84	$254.80 - $398.80
Q3 2025	100	$27	$228.35	$195.93 - $278.13
Q2 2025	100	$22	$179.22	$110.29 - $245.38
Q1 2025	100	$13	$138.40	$100.23 - $189.58
Q4 2024	3,532	$484	$135.95	$97.50 - $163.70
Q3 2024	600	$61	$78.01	$62.72 - $101.68