ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,463 Value ($000) $1,712 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 5,743 Value ($000) $1,551 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 5,743 Value ($000) $1,266 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 6,278 Value ($000) $823 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 6,702 Value ($000) $918 Avg Close $135.95 Range $97.50 - $163.70
Q3 2023
Shares 1,006 Value ($000) $46 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 1,006 Value ($000) $40 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 1,006 Value ($000) $41 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 1,006 Value ($000) $37 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 997 Value ($000) $31 Avg Close $33.09 Range $29.38 - $35.75
Q1 2018
Shares 249 Value ($000) $11 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 1,614 Value ($000) $73 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 628 Value ($000) $43 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 1,775 Value ($000) $106 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 817 Value ($000) $54 Avg Close $55.74 Range $49.85 - $61.08