ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486 Value ($000) $152 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 673 Value ($000) $180 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 223 Value ($000) $49 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 45 Value ($000) $6 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 28 Value ($000) $4 Avg Close $135.95 Range $97.50 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486	$152	$316.84	$254.80 - $398.80
Q3 2025	673	$180	$228.35	$195.93 - $278.13
Q2 2025	223	$49	$179.22	$110.29 - $245.38
Q1 2025	45	$6	$138.40	$100.23 - $189.58
Q4 2024	28	$4	$135.95	$97.50 - $163.70