ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,457 Value ($000) $61 Avg Close $38.31 Range $36.08 - $41.98
Q4 2019
Shares 156 Value ($000) $6 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 926 Value ($000) $35 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 903 Value ($000) $37 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 822 Value ($000) $41 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 1,220 Value ($000) $46 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 1,169 Value ($000) $50 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 1,167 Value ($000) $48 Avg Close $31.67 Range $28.40 - $35.69