ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $1,253 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 4,400 Value ($000) $1,188 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 4,700 Value ($000) $1,036 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 6,200 Value ($000) $813 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 6,000 Value ($000) $822 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 7,500 Value ($000) $761 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 8,200 Value ($000) $600 Avg Close $64.38 Range $47.80 - $77.64
Q1 2022
Shares 14,500 Value ($000) $588 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 19,100 Value ($000) $738 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 19,100 Value ($000) $834 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 18,100 Value ($000) $864 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 16,400 Value ($000) $874 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 16,400 Value ($000) $729 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 8,300 Value ($000) $347 Avg Close $38.31 Range $36.08 - $41.98
Q3 2017
Shares 13,300 Value ($000) $894 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 13,700 Value ($000) $822 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 12,400 Value ($000) $820 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 12,200 Value ($000) $860 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 13,800 Value ($000) $816 Avg Close $38.37 Range $31.84 - $46.49
Q2 2015
Shares 7,600 Value ($000) $306 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 21,800 Value ($000) $788 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 23,500 Value ($000) $791 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 21,000 Value ($000) $701 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 21,400 Value ($000) $798 Avg Close $22.52 Range $19.58 - $28.47
Q3 2013
Shares 4,028 Value ($000) $88 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 6,500 Value ($000) $101 Avg Close $11.86 Range $10.07 - $13.44