ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,338 Value ($000) $361 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 1,047 Value ($000) $231 Avg Close $179.22 Range $110.29 - $245.38

Q3 2024

Shares 8,540 Value ($000) $866 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,338	$361	$228.35	$195.93 - $278.13
Q2 2025	1,047	$231	$179.22	$110.29 - $245.38
Q3 2024	8,540	$866	$78.01	$62.72 - $101.68