ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,880 Value ($000) $394 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 7,880 Value ($000) $299 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 7,880 Value ($000) $339 Avg Close $33.11 Range $30.30 - $37.34
Q3 2017
Shares 42,809 Value ($000) $2,879 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 46,537 Value ($000) $2,793 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 10,860 Value ($000) $719 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 10,870 Value ($000) $767 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 10,950 Value ($000) $649 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 10,950 Value ($000) $457 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 10,950 Value ($000) $386 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 10,350 Value ($000) $336 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 10,050 Value ($000) $349 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 10,050 Value ($000) $406 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 10,050 Value ($000) $364 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 9,250 Value ($000) $312 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 9,250 Value ($000) $309 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 9,340 Value ($000) $349 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 14,440 Value ($000) $430 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 14,700 Value ($000) $406 Avg Close $17.50 Range $15.22 - $20.83
Q2 2013
Shares 6,900 Value ($000) $108 Avg Close $11.86 Range $10.07 - $13.44