ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,255 Value ($000) $353 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 5,255 Value ($000) $315 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 8,250 Value ($000) $546 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 8,250 Value ($000) $582 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 8,250 Value ($000) $469 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 8,250 Value ($000) $344 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 8,250 Value ($000) $290 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 8,250 Value ($000) $267 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 8,250 Value ($000) $286 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 8,250 Value ($000) $333 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 8,250 Value ($000) $298 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 8,250 Value ($000) $278 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 8,250 Value ($000) $275 Avg Close $27.53 Range $24.87 - $30.76