ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,804 Value ($000) $2,758 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 2,851 Value ($000) $770 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 4,209 Value ($000) $928 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 2,157 Value ($000) $283 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 3,825 Value ($000) $524 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 7,063 Value ($000) $716 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 9,646 Value ($000) $706 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 28,885 Value ($000) $1,460 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 20,599 Value ($000) $964 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 15,743 Value ($000) $717 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 18,873 Value ($000) $744 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 19,549 Value ($000) $791 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 21,069 Value ($000) $777 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 22,068 Value ($000) $710 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 23,090 Value ($000) $862 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 12,400 Value ($000) $503 Avg Close $36.28 Range $33.93 - $38.45
Q1 2021
Shares 6,600 Value ($000) $352 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 7,100 Value ($000) $316 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 7,600 Value ($000) $319 Avg Close $38.31 Range $36.08 - $41.98
Q1 2017
Shares 102,226 Value ($000) $6,762 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 102,226 Value ($000) $7,212 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 85,000 Value ($000) $5,031 Avg Close $38.37 Range $31.84 - $46.49