ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,773 Value ($000) $974 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 23,773 Value ($000) $1,021 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 23,773 Value ($000) $1,070 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 16,365 Value ($000) $1,101 Avg Close $49.99 Range $46.39 - $53.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,773	$974	$31.67	$28.40 - $35.69
Q1 2018	23,773	$1,021	$34.03	$30.52 - $37.91
Q4 2017	23,773	$1,070	$47.97	$33.78 - $56.55
Q3 2017	16,365	$1,101	$49.99	$46.39 - $53.79