ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,655 Value ($000) $7,725 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 25,776 Value ($000) $6,961 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 46,299 Value ($000) $10,208 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 35,567 Value ($000) $4,665 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 31,371 Value ($000) $4,299 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 29,570 Value ($000) $2,999 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 35,976 Value ($000) $2,632 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 12,556 Value ($000) $635 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 12,556 Value ($000) $587 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 12,556 Value ($000) $572 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 12,556 Value ($000) $508 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 12,556 Value ($000) $508 Avg Close $37.40 Range $34.20 - $41.47
Q3 2022
Shares 16,205 Value ($000) $521,314 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 16,205 Value ($000) $604,770 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 16,205 Value ($000) $657,761 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 16,205 Value ($000) $626,971 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 14,456 Value ($000) $631,293 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 12,556 Value ($000) $600,051 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 11,509 Value ($000) $614,005 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 11,509 Value ($000) $512,036 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 6,944 Value ($000) $291,023 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 12,477 Value ($000) $591,160 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 13,777 Value ($000) $476,271 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 14,647 Value ($000) $587,931 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 14,692 Value ($000) $577,249 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 12,793 Value ($000) $518,884 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 11,656 Value ($000) $582,217 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 7,100 Value ($000) $268,664 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 7,100 Value ($000) $305,300 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 7,100 Value ($000) $290,745 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 7,100 Value ($000) $304,945 Avg Close $34.03 Range $30.52 - $37.91
Q3 2017
Shares 3,100 Value ($000) $208,475 Avg Close $49.99 Range $46.39 - $53.79
Q3 2016
Shares 6,400 Value ($000) $379 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 5,100 Value ($000) $213 Avg Close $28.09 Range $23.96 - $34.46
Q2 2015
Shares 5,100 Value ($000) $206 Avg Close $27.48 Range $23.87 - $31.07