ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,108 Value ($000) $11,313 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 38,442 Value ($000) $10,381 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 26,402 Value ($000) $5,821 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 19,844 Value ($000) $3,282 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 27,970 Value ($000) $3,833 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 7,923 Value ($000) $804 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 6,162 Value ($000) $451 Avg Close $64.38 Range $47.80 - $77.64

Q2 2017

Shares 14,780 Value ($000) $887 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 14,345 Value ($000) $949 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 3,748 Value ($000) $264 Avg Close $49.57 Range $43.00 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,108	$11,313	$316.84	$254.80 - $398.80
Q3 2025	38,442	$10,381	$228.35	$195.93 - $278.13
Q2 2025	26,402	$5,821	$179.22	$110.29 - $245.38
Q1 2025	19,844	$3,282	$138.40	$100.23 - $189.58
Q4 2024	27,970	$3,833	$135.95	$97.50 - $163.70
Q3 2024	7,923	$804	$78.01	$62.72 - $101.68
Q2 2024	6,162	$451	$64.38	$47.80 - $77.64
Q2 2017	14,780	$887	$51.44	$45.31 - $57.90
Q1 2017	14,345	$949	$55.74	$49.85 - $61.08
Q4 2016	3,748	$264	$49.57	$43.00 - $60.01