ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,339 Value ($000) $7,626 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 57,365 Value ($000) $15,491 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 57,099 Value ($000) $12,589 Avg Close $179.22 Range $110.29 - $245.38

Q1 2023

Shares 7,850 Value ($000) $318 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 30,384 Value ($000) $1,121 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 56,090 Value ($000) $1,804 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 56,950 Value ($000) $2,125 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 41,946 Value ($000) $1,703 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 40,308 Value ($000) $1,560 Avg Close $38.45 Range $33.71 - $42.59

Q2 2021

Shares 7,261 Value ($000) $347 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 5,403 Value ($000) $288 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 183 Value ($000) $8 Avg Close $39.68 Range $35.31 - $48.07

Q4 2017

Shares 1,164 Value ($000) $52 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 7,980 Value ($000) $537 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 7,980 Value ($000) $479 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 48,696 Value ($000) $3,221 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 4,029 Value ($000) $284 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 4,194 Value ($000) $248 Avg Close $38.37 Range $31.84 - $46.49

Q1 2016

Shares 31,939 Value ($000) $1,123 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 32,396 Value ($000) $1,050 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 44,562 Value ($000) $1,545 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 62,701 Value ($000) $2,529 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 34,429 Value ($000) $1,245 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 21,355 Value ($000) $718 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 11,645 Value ($000) $389 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 10,532 Value ($000) $393 Avg Close $22.52 Range $19.58 - $28.47

Q3 2013

Shares 512 Value ($000) $11 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 6,828 Value ($000) $107 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,339	$7,626	$316.84	$254.80 - $398.80
Q3 2025	57,365	$15,491	$228.35	$195.93 - $278.13
Q2 2025	57,099	$12,589	$179.22	$110.29 - $245.38
Q1 2023	7,850	$318	$37.40	$34.20 - $41.47
Q4 2022	30,384	$1,121	$33.26	$29.76 - $36.18
Q3 2022	56,090	$1,804	$33.09	$29.38 - $35.75
Q2 2022	56,950	$2,125	$35.70	$33.06 - $39.34
Q1 2022	41,946	$1,703	$36.28	$33.93 - $38.45
Q4 2021	40,308	$1,560	$38.45	$33.71 - $42.59
Q2 2021	7,261	$347	$45.34	$41.45 - $50.76
Q1 2021	5,403	$288	$43.70	$37.51 - $50.30
Q4 2020	183	$8	$39.68	$35.31 - $48.07
Q4 2017	1,164	$52	$47.97	$33.78 - $56.55
Q3 2017	7,980	$537	$49.99	$46.39 - $53.79
Q2 2017	7,980	$479	$51.44	$45.31 - $57.90
Q1 2017	48,696	$3,221	$55.74	$49.85 - $61.08
Q4 2016	4,029	$284	$49.57	$43.00 - $60.01
Q3 2016	4,194	$248	$38.37	$31.84 - $46.49
Q1 2016	31,939	$1,123	$24.56	$21.93 - $27.70
Q4 2015	32,396	$1,050	$28.09	$23.29 - $31.38
Q3 2015	44,562	$1,545	$29.51	$25.32 - $32.60
Q2 2015	62,701	$2,529	$27.48	$23.87 - $31.07
Q1 2015	34,429	$1,245	$25.00	$22.73 - $27.88
Q4 2014	21,355	$718	$25.05	$21.95 - $26.92
Q3 2014	11,645	$389	$27.53	$24.87 - $30.76
Q2 2014	10,532	$393	$22.52	$19.58 - $28.47
Q3 2013	512	$11	$12.69	$10.82 - $16.01
Q2 2013	6,828	$107	$11.86	$10.07 - $13.44