ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,872 Value ($000) $81,423 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 153,115 Value ($000) $41,349 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 36,458 Value ($000) $8,038 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 36,222 Value ($000) $4,751 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 61,778 Value ($000) $8,466 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 62,567 Value ($000) $6,346 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 98,608 Value ($000) $7,214 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 137,960 Value ($000) $6,972 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 139,063 Value ($000) $6,507 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 123,809 Value ($000) $5,636 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 140,273 Value ($000) $5,528 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 138,648 Value ($000) $5,611 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 139,879 Value ($000) $5,159 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 142,631 Value ($000) $4,588 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 177,762 Value ($000) $6,634 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 163,930 Value ($000) $6,654 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 115,007 Value ($000) $4,450 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 122,042 Value ($000) $5,330 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 139,777 Value ($000) $6,680 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 73,274 Value ($000) $3,909 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 56,734 Value ($000) $2,524 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 64,532 Value ($000) $2,705 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 86,445 Value ($000) $4,096 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 75,612 Value ($000) $2,614 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 14,999 Value ($000) $602 Avg Close $32.38 Range $27.35 - $35.04
Q1 2019
Shares 16,891 Value ($000) $844 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 106,566 Value ($000) $4,032 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 86,816 Value ($000) $3,733 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 79,487 Value ($000) $3,255 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 135,497 Value ($000) $5,820 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 157,197 Value ($000) $7,074 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 144,807 Value ($000) $9,738 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 126,477 Value ($000) $7,589 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 137,177 Value ($000) $9,074 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 137,517 Value ($000) $9,702 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 126,879 Value ($000) $7,510 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 58,802 Value ($000) $2,453 Avg Close $28.09 Range $23.96 - $34.46