ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,512 Value ($000) $40,892 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 132,571 Value ($000) $35,801 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 130,525 Value ($000) $28,778 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 121,919 Value ($000) $15,992 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 143,635 Value ($000) $19,684 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 165,528 Value ($000) $16,790 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 183,960 Value ($000) $13,459 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 183,454 Value ($000) $9,272 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 181,179 Value ($000) $8,477 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 187,937 Value ($000) $8,555 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 192,960 Value ($000) $7,605 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 198,938 Value ($000) $8,051 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 202,687 Value ($000) $7,475 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 204,030 Value ($000) $6,564 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 201,132 Value ($000) $7,507 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 198,874 Value ($000) $8,073 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 187,336 Value ($000) $7,249 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 177,313 Value ($000) $7,744 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 166,748 Value ($000) $7,969 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 161,090 Value ($000) $8,595 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 159,851 Value ($000) $7,112 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 158,430 Value ($000) $6,640 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 155,456 Value ($000) $7,366 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 161,739 Value ($000) $5,592 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 148,145 Value ($000) $5,947 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 125,934 Value ($000) $4,948 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 111,235 Value ($000) $4,512 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 99,177 Value ($000) $4,954 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 79,077 Value ($000) $2,993 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 114,959 Value ($000) $4,944 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 110,674 Value ($000) $4,533 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 109,728 Value ($000) $4,713 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 104,639 Value ($000) $4,709 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 89,184 Value ($000) $5,998 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 69,514 Value ($000) $4,171 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 66,716 Value ($000) $4,414 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 53,451 Value ($000) $3,771 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 42,089 Value ($000) $2,492 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 19,900 Value ($000) $831 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 19,900 Value ($000) $700 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 19,900 Value ($000) $645 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 19,900 Value ($000) $691 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 40,375 Value ($000) $1,629 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 177,481 Value ($000) $6,420 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 200,640 Value ($000) $6,750 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 161,018 Value ($000) $5,375 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 87,150 Value ($000) $3,250 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 19,900 Value ($000) $592 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 19,900 Value ($000) $549 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 19,900 Value ($000) $443 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 22,915 Value ($000) $357 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,512	$40,892	$316.84	$254.80 - $398.80
Q3 2025	132,571	$35,801	$228.35	$195.93 - $278.13
Q2 2025	130,525	$28,778	$179.22	$110.29 - $245.38
Q1 2025	121,919	$15,992	$138.40	$100.23 - $189.58
Q4 2024	143,635	$19,684	$135.95	$97.50 - $163.70
Q3 2024	165,528	$16,790	$78.01	$62.72 - $101.68
Q2 2024	183,960	$13,459	$64.38	$47.80 - $77.64
Q1 2024	183,454	$9,272	$45.84	$42.51 - $50.86
Q4 2023	181,179	$8,477	$44.26	$38.63 - $47.16
Q3 2023	187,937	$8,555	$39.84	$36.09 - $45.19
Q2 2023	192,960	$7,605	$38.78	$36.26 - $43.43
Q1 2023	198,938	$8,051	$37.40	$34.20 - $41.47
Q4 2022	202,687	$7,475	$33.26	$29.76 - $36.18
Q3 2022	204,030	$6,564	$33.09	$29.38 - $35.75
Q2 2022	201,132	$7,507	$35.70	$33.06 - $39.34
Q1 2022	198,874	$8,073	$36.28	$33.93 - $38.45
Q4 2021	187,336	$7,249	$38.45	$33.71 - $42.59
Q3 2021	177,313	$7,744	$41.36	$39.22 - $45.43
Q2 2021	166,748	$7,969	$45.34	$41.45 - $50.76
Q1 2021	161,090	$8,595	$43.70	$37.51 - $50.30
Q4 2020	159,851	$7,112	$39.68	$35.31 - $48.07
Q3 2020	158,430	$6,640	$38.31	$36.08 - $41.98
Q2 2020	155,456	$7,366	$32.59	$27.67 - $41.20
Q1 2020	161,739	$5,592	$35.14	$25.37 - $40.49
Q4 2019	148,145	$5,947	$32.38	$27.35 - $35.04
Q3 2019	125,934	$4,948	$33.80	$31.35 - $36.69
Q2 2019	111,235	$4,512	$38.99	$31.90 - $43.05
Q1 2019	99,177	$4,954	$37.27	$30.71 - $41.54
Q4 2018	79,077	$2,993	$34.78	$28.89 - $39.15
Q3 2018	114,959	$4,944	$33.11	$30.30 - $37.34
Q2 2018	110,674	$4,533	$31.67	$28.40 - $35.69
Q1 2018	109,728	$4,713	$34.03	$30.52 - $37.91
Q4 2017	104,639	$4,709	$47.97	$33.78 - $56.55
Q3 2017	89,184	$5,998	$49.99	$46.39 - $53.79
Q2 2017	69,514	$4,171	$51.44	$45.31 - $57.90
Q1 2017	66,716	$4,414	$55.74	$49.85 - $61.08
Q4 2016	53,451	$3,771	$49.57	$43.00 - $60.01
Q3 2016	42,089	$2,492	$38.37	$31.84 - $46.49
Q2 2016	19,900	$831	$28.09	$23.96 - $34.46
Q1 2016	19,900	$700	$24.56	$21.93 - $27.70
Q4 2015	19,900	$645	$28.09	$23.29 - $31.38
Q3 2015	19,900	$691	$29.51	$25.32 - $32.60
Q2 2015	40,375	$1,629	$27.48	$23.87 - $31.07
Q1 2015	177,481	$6,420	$25.00	$22.73 - $27.88
Q4 2014	200,640	$6,750	$25.05	$21.95 - $26.92
Q3 2014	161,018	$5,375	$27.53	$24.87 - $30.76
Q2 2014	87,150	$3,250	$22.52	$19.58 - $28.47
Q1 2014	19,900	$592	$21.60	$19.91 - $23.12
Q4 2013	19,900	$549	$17.50	$15.22 - $20.83
Q3 2013	19,900	$443	$12.69	$10.82 - $16.01
Q2 2013	22,915	$357	$11.86	$10.07 - $13.44