ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,229 Value ($000) $698 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 2,469 Value ($000) $667 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 1,633 Value ($000) $360 Avg Close $179.22 Range $110.29 - $245.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,229	$698	$316.84	$254.80 - $398.80
Q3 2025	2,469	$667	$228.35	$195.93 - $278.13
Q2 2025	1,633	$360	$179.22	$110.29 - $245.38